Broadway Financial Corp. (California) (BYFC)
12.12
+0.05
(+0.40%)
USD |
NASDAQ |
Sep 04, 16:00
11.85
-0.27
(-2.19%)
After-Hours: 20:00
Broadway Financial Price : 12.12 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 11.93 | 12.35 | 11.93 | 12.12 | 2403.00 |
| Sep 03, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 266.00 |
| Sep 02, 2026 | 12.00 | 12.13 | 11.76 | 11.97 | 2088.00 |
| Sep 01, 2026 | 12.04 | 12.04 | 11.77 | 11.80 | 1415.00 |
| Aug 31, 2026 | 12.02 | 12.02 | 11.88 | 11.88 | 823.00 |
| Aug 28, 2026 | 12.10 | 12.31 | 12.10 | 12.31 | 4753.00 |
| Aug 27, 2026 | 11.87 | 12.05 | 11.87 | 12.05 | 6015.00 |
| Aug 26, 2026 | 12.05 | 12.10 | 12.05 | 12.05 | 1209.00 |
| Aug 25, 2026 | 12.00 | 12.05 | 11.79 | 11.88 | 4650.00 |
| Aug 24, 2026 | 11.87 | 11.91 | 11.87 | 11.91 | 809.00 |
| Aug 21, 2026 | 11.92 | 11.92 | 11.91 | 11.91 | 2502.00 |
| Aug 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 420.00 |
| Aug 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 751.00 |
| Aug 18, 2026 | 11.60 | 11.79 | 11.60 | 11.60 | 1566.00 |
| Aug 17, 2026 | 11.70 | 11.72 | 11.55 | 11.56 | 1659.00 |
| Aug 14, 2026 | 12.31 | 12.31 | 11.66 | 11.91 | 1266.00 |
| Aug 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 544.00 |
| Aug 12, 2026 | 11.51 | 11.51 | 11.26 | 11.30 | 2267.00 |
| Aug 11, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 487.00 |
| Aug 10, 2026 | 10.97 | 11.45 | 10.97 | 11.25 | 1743.00 |
| Aug 07, 2026 | 11.07 | 11.16 | 10.90 | 11.13 | 2718.00 |
| Aug 06, 2026 | 10.51 | 10.63 | 10.51 | 10.63 | 1705.00 |
| Aug 05, 2026 | 10.88 | 10.88 | 10.40 | 10.62 | 1514.00 |
| Aug 04, 2026 | 10.53 | 10.99 | 10.43 | 10.78 | 10347.00 |
| Aug 03, 2026 | 10.24 | 10.75 | 10.24 | 10.48 | 11421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.570 |
| PEG Ratio | -0.0066 |
| Price to Book Value | 1.000 |
| Earnings Yield | -22.77% |
| Market Cap | 112.35M |
| PEGY Ratio | -0.0066 |
| Operating PE Ratio | 15.89 |